门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-09 01:45:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.90亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
QCOMBQCOMB
|
$165.55 | $166.50 | $165.37 | $1.01万 | — | -0.33% |
| 428 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 419 |
MASKMask Network
|
$0.367 | $0.38 | $0.366 | $18.95万 | $3,677.23万 | -3.17% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 252 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.44万 | — | 0.00% |
| 475 |
INTWBINTWB
|
$5.31 | $5.37 | $5.27 | $14.67万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$24.97 | $25.06 | $24.94 | $3,826.80 | — | -0.20% |
| 118 |
ATAPRO
|
$0.0906 | $0.101 | $0.0906 | $104.25万 | $2,102.20万 | -6.79% |
| 169 |
AUDIOAudius
|
$0.01149 | $0.01241 | $0.0113 | $72.01万 | $1,699.71万 | -1.03% |
| 34 |
METMeteora
|
$0.3055 | $0.3362 | $0.3012 | $625.63万 | $1.46亿 | -1.23% |
| 582 |
TKOTokocrypto
|
$0.0439 | $0.0452 | $0.043 | $6.80万 | $327.09万 | -2.44% |
| 165 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 614 |
APPBAPPB
|
$389.89 | $391.18 | $382.60 | $4.75万 | — | 0.94% |
| 145 |
AVAAVA
|
$0.2447 | $0.2783 | $0.2441 | $81.25万 | $1,384.37万 | -9.00% |
| 78 |
SPCXBSpaceX Tokenized bStocks
|
$135.06 | $135.59 | $134.42 | $199.77万 | $7,285.59万 | 0.25% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05643 | $0.06077 | $0.05604 | $233.63万 | $5,663.64万 | -2.10% |
| 492 |
ZKCBoundless
|
$0.0276 | $0.0288 | $0.0276 | $13.18万 | $557.12万 | -3.50% |
| 639 |
RKLBBRKLBB
|
$53.49 | $53.79 | $53.34 | $1.78万 | — | -0.52% |
| 9 |
NEARNear Protocol
|
$3.604 | $3.75 | $3.59 | $3,536.26万 | $47.21亿 | -1.61% |
| 525 |
ANIMEAnimecoin
|
$0.002431 | $0.002493 | $0.002429 | $10.84万 | $1,349.14万 | -2.45% |
相关站点
共 40 个
EUR _以太坊ETH价格
Mitosis _比特币
Hashflow _数字货币市值
狗币 _比特币
Meteora _加密货币行情
Gitcoin _币种排行
Polymath _加密货币行情
Raydium _BTC行情
First Digital _BTC行情
DODO _比特币
Chainlink _比特币
达世币 _加密货币行情
Starknet _BTC行情
RNDR _比特币
Starknet _数字货币市值
JUST _加密货币行情
Near Protocol _BTC行情
Avalanche _比特币
Pudgy Penguins _BTC行情
大零币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Act I : The _比特币
BEAMX _以太坊ETH价格
Arbitrum _加密货币行情
Quant _数字货币市值
Gitcoin _比特币行情
ONEchain _币种排行
莱特币 _BTC行情
BUSD _比特币行情
狗币 _以太坊ETH价格
TONToken _BTC行情
COCOS _比特币
Aster _以太坊ETH价格
DODO _数字货币市值
Pepe _BTC行情
Raydium _数字货币市值
Vanar Chain _币种排行
莱特币 _加密货币行情
Gains Network _比特币
BEAMX _币种排行