Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$44.51

-0.89% ≈ ￥293.766 (-$0.40)

更新于 2026-11-07 02:10:01

24H 最高$49.70

24H 最低$38.81

今日开盘$44.91

24H 成交量$8,026.90万

流通市值$6,451.91万

24H 涨跌额(-$0.40)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	QCOMBQCOMB	$164.04	$167.60	$154.75	$90.55万	—	5.75%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
566	MASKMask Network	$0.373	$0.378	$0.355	$15.96万	$3,753.25万	4.19%
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
435	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$28.39万	—	-2.70%
75	INTWBINTWB	$5.27	$5.46	$4.30	$420.64万	—	4.56%
672	GMEBGMEB	$24.52	$24.67	$23.87	$8.06万	—	0.86%
142	ATAPRO	$0.0983	$0.1016	$0.0929	$153.12万	$2,176.32万	-1.90%
188	AUDIOAudius	$0.01169	$0.01281	$0.01088	$95.95万	$1,729.35万	-5.95%
259	METMeteora	$0.2763	$0.2876	$0.2643	$57.98万	$1.33亿	4.54%
654	TKOTokocrypto	$0.0456	$0.0462	$0.0434	$8.78万	$341.05万	5.07%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
191	APPBAPPB	$390.41	$391.62	$343.86	$93.04万	—	12.38%
384	AVAAVA	$0.2728	$0.2779	$0.2579	$35.19万	$1,510.95万	3.65%
15	SPCXBSpaceX Tokenized bStocks	$131.85	$133.16	$121.86	$5,153.92万	$7,163.49万	7.00%
72	牛来牛来 (Niu Lai)	$0.05376	$0.05679	$0.052	$444.96万	$5,397.02万	-2.08%
515	ZKCBoundless	$0.029	$0.0294	$0.0276	$19.71万	$588.77万	2.11%
236	RKLBBRKLBB	$51.14	$51.47	$44.62	$69.56万	—	12.50%
12	NEARNear Protocol	$3.736	$3.83	$3.63	$7,204.14万	$49.15亿	2.53%
580	ANIMEAnimecoin	$0.002534	$0.002588	$0.002469	$15.33万	$1,407.48万	1.48%