Sahara AI
SAHARA · 美元计价
$0.00628
-1.72%
≈ ￥0.041448
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.0064
24H 最低$0.00602
今日开盘$0.00639
24H 成交量$40.95万
流通市值$1,286.46万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
QCOMBQCOMB
|
$174.74 | $176.31 | $160.90 | $52.48万 | — | 4.85% |
| 571 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 383 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.74万 | $3,651.96万 | -0.81% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.22万 | — | -2.70% |
| 123 |
INTWBINTWB
|
$5.78 | $5.93 | $4.94 | $191.20万 | — | 6.06% |
| 681 |
GMEBGMEB
|
$25.78 | $25.79 | $24.52 | $3.45万 | — | 3.24% |
| 338 |
ATAPRO
|
$0.0951 | $0.0972 | $0.0892 | $47.36万 | $2,195.09万 | 2.59% |
| 513 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $23.60万 | $1,716.32万 | 1.91% |
| 93 |
METMeteora
|
$0.3319 | $0.3428 | $0.2951 | $338.70万 | $1.61亿 | 8.43% |
| 643 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.50万 | $331.51万 | 0.68% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 441 |
APPBAPPB
|
$409.97 | $409.97 | $385.46 | $31.94万 | — | 5.25% |
| 220 |
AVAAVA
|
$0.2504 | $0.2574 | $0.2366 | $81.17万 | $1,393.11万 | 0.52% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.12 | $143.33 | $133.25 | $4,444.86万 | $7,638.40万 | 4.09% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05667 | $0.06041 | $0.05351 | $410.42万 | $5,734.09万 | -0.44% |
| 480 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.50万 | $550.75万 | -2.51% |
| 353 |
RKLBBRKLBB
|
$58.46 | $59.73 | $51.27 | $44.45万 | — | 9.03% |
| 10 |
NEARNear Protocol
|
$3.616 | $3.69 | $3.45 | $7,558.50万 | $47.02亿 | -0.88% |
| 510 |
ANIMEAnimecoin
|
$0.002418 | $0.002479 | $0.002323 | $24.24万 | $1,347.28万 | -1.02% |
相关站点
共 40 个
Zama _以太坊ETH价格
JUST _加密货币行情
MarsCoin _比特币
Uniswap _比特币
First Neiro _比特币行情
Gains Network _比特币
USD1 _数字货币市值
Bubblemaps _BTC行情
BitTensor _BTC行情
Holo _比特币
Render _比特币
Aptos _数字货币市值
Aptos _数字货币市值
瑞波币 _币种排行
NEXPACE _加密货币行情
StraitsX USD _数字货币市值
Raydium _BTC行情
大零币 _加密货币行情
Official _比特币行情
Gains Network _币种排行
TONToken _BTC行情
USDC _比特币
牛来 _加密货币行情
COINB _加密货币行情
NEXPACE _比特币行情
TONToken _币种排行
比特现金 _比特币
牛来 _以太坊ETH价格
QQQB _以太坊ETH价格
Reserve Rights _数字货币市值
OFFICIAL TRUMP _数字货币市值
波场 _币种排行
NEXPACE _BTC行情
BitTensor _数字货币市值
USDC _数字货币市值
Test _比特币
Artificial _以太坊ETH价格
Aster _比特币行情
Avalanche _比特币
Sui _币种排行