KernelDAO
KERNEL · 美元计价
$0.0439
-2.23%
≈ ￥0.28974
(-$0.00)
更新于 2026-11-06 05:20:02
24H 最高$0.0455
24H 最低$0.0423
今日开盘$0.0449
24H 成交量$17.45万
流通市值$707.41万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
QCOMBQCOMB
|
$156.69 | $165.68 | $148.56 | $134.09万 | — | -3.52% |
| 572 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 312 |
MASKMask Network
|
$0.363 | $0.403 | $0.352 | $54.70万 | $3,586.03万 | -5.47% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.32万 | — | 0.00% |
| 94 |
INTWBINTWB
|
$4.61 | $5.96 | $4.56 | $334.99万 | — | -22.13% |
| 667 |
GMEBGMEB
|
$24.11 | $25.33 | $23.98 | $8.61万 | — | -3.87% |
| 131 |
ATAPRO
|
$0.0958 | $0.1215 | $0.0956 | $205.61万 | $2,378.79万 | -20.17% |
| 220 |
AUDIOAudius
|
$0.01126 | $0.01343 | $0.01088 | $87.20万 | $1,846.58万 | -14.76% |
| 197 |
METMeteora
|
$0.2685 | $0.2998 | $0.2636 | $107.33万 | $1.27亿 | -7.70% |
| 655 |
TKOTokocrypto
|
$0.0448 | $0.0478 | $0.0428 | $10.50万 | $325.18万 | -3.86% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 169 |
APPBAPPB
|
$349.98 | $366.24 | $308.86 | $135.08万 | — | 9.85% |
| 319 |
AVAAVA
|
$0.2663 | $0.2852 | $0.2613 | $53.04万 | $1,490.21万 | -5.53% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.69 | $135.85 | $120.55 | $3,193.79万 | $6,697.19万 | -8.85% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05364 | $0.06753 | $0.05287 | $763.12万 | $5,547.26万 | -16.33% |
| 447 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $32.11万 | $575.98万 | -6.60% |
| 255 |
RKLBBRKLBB
|
$45.85 | $52.81 | $43.99 | $72.42万 | — | -12.85% |
| 13 |
NEARNear Protocol
|
$3.678 | $4.09 | $3.63 | $8,387.18万 | $48.97亿 | -8.69% |
| 580 |
ANIMEAnimecoin
|
$0.002514 | $0.0027 | $0.00245 | $17.84万 | $1,383.36万 | -5.74% |
相关站点
共 40 个
Pendle _币种排行
狗币 _加密货币行情
牛来 _比特币
MarsCoin _比特币行情
Render _比特币
KORUB _数字货币市值
EUR _BTC行情
大零币 _数字货币市值
Official Trump _以太坊ETH价格
Worldcoin _比特币
大零币 _BTC行情
Internet _BTC行情
Celestia _BTC行情
THORChain _加密货币行情
Polkadot _加密货币行情
PAX Gold _以太坊ETH价格
PAX Gold _数字货币市值
Raydium _BTC行情
Artificial _比特币
Hyperliquid _比特币行情
Render _比特币行情
Initia _以太坊ETH价格
Pump.fun _比特币
应用链 _数字货币市值
Tezos _比特币行情
FOGO _以太坊ETH价格
EUR _币种排行
Polygon _比特币行情
Pudgy Penguins _比特币行情
PancakeSwap _比特币行情
Pepe _数字货币市值
Arbitrum _比特币
Sui _比特币行情
BEB _以太坊ETH价格
Near Protocol _比特币行情
Aave _BTC行情
First Digital _比特币
莱特币 _币种排行
Hyperliquid _加密货币行情
QQQB _比特币