IRENB
IRENB · 美元计价
$19.8
-6.12%
≈ ￥130.68
(-$1.29)
更新于 2026-11-12 13:45:05
24H 最高$21.72
24H 最低$19.57
今日开盘$21.09
24H 成交量$70.32万
流通市值—
24H 涨跌额(-$1.29)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
QCOMBQCOMB
|
$171.48 | $182.32 | $171.31 | $89.52万 | — | -3.51% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 572 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $12.78万 | $3,614.06万 | -1.68% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 436 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.42万 | — | -2.78% |
| 81 |
INTWBINTWB
|
$6.07 | $6.87 | $6.01 | $315.63万 | — | -0.82% |
| 667 |
GMEBGMEB
|
$25.25 | $25.62 | $24.93 | $5.14万 | — | -0.71% |
| 362 |
ATAPRO
|
$0.0902 | $0.0925 | $0.0851 | $35.43万 | $2,061.85万 | -1.96% |
| 601 |
AUDIOAudius
|
$0.01165 | $0.012 | $0.0115 | $11.18万 | $1,732.36万 | -1.69% |
| 167 |
METMeteora
|
$0.2931 | $0.3044 | $0.2897 | $99.32万 | $1.45亿 | -3.08% |
| 587 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $11.93万 | $320.66万 | 0.24% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 478 |
APPBAPPB
|
$400.31 | $413.20 | $384.31 | $20.30万 | — | 0.72% |
| 221 |
AVAAVA
|
$0.2368 | $0.2484 | $0.2295 | $73.01万 | $1,351.88万 | -3.90% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.83 | $148.41 | $136.79 | $4,755.76万 | $7,775.05万 | -4.66% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05869 | $0.05991 | $0.055 | $408.33万 | $5,924.34万 | 0.70% |
| 513 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $17.17万 | $538.81万 | -1.52% |
| 189 |
RKLBBRKLBB
|
$63.86 | $68.31 | $62.63 | $87.89万 | — | 1.14% |
| 9 |
NEARNear Protocol
|
$3.539 | $3.82 | $3.53 | $8,112.64万 | $49.72亿 | -3.02% |
| 510 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $17.65万 | $1,322.10万 | -1.85% |