Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.54
-5.73%
≈ ￥386.364
(-$3.56)
更新于 2026-11-05 05:45:02
24H 最高$62.10
24H 最低$56.72
今日开盘$62.1
24H 成交量$1,363.54万
流通市值$8,769.81万
24H 涨跌额(-$3.56)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
QCOMBQCOMB
|
$162.33 | $181.02 | $158.60 | $85.36万 | — | -2.21% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 580 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $16.06万 | $3,837.33万 | 2.09% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 642 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.62万 | — | -2.70% |
| 98 |
INTWBINTWB
|
$5.92 | $6.68 | $5.57 | $329.29万 | — | -11.38% |
| 276 |
GMEBGMEB
|
$25.13 | $25.39 | $23.87 | $58.89万 | — | 3.76% |
| 134 |
ATAPRO
|
$0.1201 | $0.1299 | $0.1141 | $170.54万 | $2,962.05万 | -0.91% |
| 538 |
AUDIOAudius
|
$0.01323 | $0.0134 | $0.0128 | $20.72万 | $1,938.48万 | 1.77% |
| 152 |
METMeteora
|
$0.2915 | $0.3066 | $0.2607 | $148.02万 | $1.41亿 | 6.00% |
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.08% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 393 |
APPBAPPB
|
$329.41 | $347.05 | $236.71 | $35.42万 | — | 34.47% |
| 239 |
AVAAVA
|
$0.2833 | $0.2949 | $0.2669 | $71.68万 | $1,533.73万 | -3.84% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.65 | $142.62 | $129.87 | $3,900.04万 | $7,439.00万 | -4.63% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06393 | $0.0685 | $0.05751 | $647.93万 | $6,335.39万 | 2.57% |
| 423 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.76万 | $607.46万 | -1.30% |
| 379 |
RKLBBRKLBB
|
$52.68 | $55.60 | $50.51 | $37.19万 | — | -4.18% |
| 8 |
NEARNear Protocol
|
$4.01 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 2.95% |
| 592 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.31万 | $1,472.91万 | -0.45% |
相关站点
共 40 个
比特币 _BTC行情
Hedera _数字货币市值
BEAMX _BTC行情
USD1 _加密货币行情
Injective _数字货币市值
Pudgy Penguins _加密货币行情
Official Trump _以太坊ETH价格
瑞波币 _比特币
Aave _比特币
艾达币 _比特币
Celestia _以太坊ETH价格
Huma Finance _以太坊ETH价格
Worldcoin _比特币
World Liberty _比特币
First Digital _比特币
达世币 _数字货币市值
Raydium _加密货币行情
Polygon _比特币
莱特币 _BTC行情
Ondo _以太坊ETH价格
TQQQB _加密货币行情
Initia _数字货币市值
Starknet _BTC行情
艾达币 _币种排行
瑞波币 _加密货币行情
TQQQB _以太坊ETH价格
BEB _BTC行情
Space and Time _数字货币市值
Gram _币种排行
Initia _比特币
币安币 _币种排行
Sei _以太坊ETH价格
Raydium _比特币
Internet _加密货币行情
Bittensor _数字货币市值
RWUSD _比特币行情
Plasma _币种排行
TQQQB _币种排行
First Digital _以太坊ETH价格
Internet _数字货币市值