Immutable
IMX · 美元计价
$0.1223
2.77%
≈ ￥0.80718
($0.00)
更新于 2026-11-05 05:35:01
24H 最高$0.1268
24H 最低$0.1137
今日开盘$0.119
24H 成交量$29.38万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
QCOMBQCOMB
|
$162.19 | $181.02 | $158.60 | $83.47万 | — | -2.31% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 589 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $15.41万 | $3,837.33万 | 1.57% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 642 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.65万 | — | 0.00% |
| 97 |
INTWBINTWB
|
$5.92 | $6.71 | $5.57 | $334.93万 | — | -10.03% |
| 277 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $58.89万 | — | 3.55% |
| 136 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $167.86万 | $2,962.05万 | -0.83% |
| 539 |
AUDIOAudius
|
$0.01322 | $0.0134 | $0.0128 | $20.65万 | $1,938.48万 | 1.69% |
| 152 |
METMeteora
|
$0.2918 | $0.3066 | $0.2607 | $147.74万 | $1.41亿 | 6.54% |
| 659 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.30% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 415 |
APPBAPPB
|
$338.38 | $342.59 | $236.71 | $31.67万 | — | 38.13% |
| 239 |
AVAAVA
|
$0.2822 | $0.2949 | $0.2669 | $71.97万 | $1,533.73万 | -3.69% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.62 | $142.62 | $129.87 | $3,877.04万 | $7,439.00万 | -4.81% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06379 | $0.0685 | $0.05751 | $650.15万 | $6,335.39万 | 2.71% |
| 422 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $30.70万 | $607.46万 | -1.94% |
| 377 |
RKLBBRKLBB
|
$52.56 | $55.60 | $50.51 | $37.29万 | — | -4.52% |
| 8 |
NEARNear Protocol
|
$4.021 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 3.61% |
| 592 |
ANIMEAnimecoin
|
$0.002668 | $0.002718 | $0.002578 | $15.22万 | $1,472.91万 | -0.56% |
相关站点
共 40 个
Pump.fun _数字货币市值
应用链 _BTC行情
Tether Gold _BTC行情
Solana _比特币行情
Holo _以太坊ETH价格
Near Protocol _币种排行
World Liberty _比特币
Raydium _加密货币行情
瑞波币 _比特币
Plasma _BTC行情
Pepe _BTC行情
USD1 _比特币
Solana _比特币
Stacks _比特币
Aster _数字货币市值
AAPLB _BTC行情
PancakeSwap _比特币行情
INTWB _以太坊ETH价格
QQQB _以太坊ETH价格
Artificial _BTC行情
艾达币 _加密货币行情
NFPrompt _以太坊ETH价格
应用链 _BTC行情
StraitsX XUSD _以太坊ETH价格
SNXXB _以太坊ETH价格
Hyperliquid _比特币
牛来 _加密货币行情
Tether Gold _数字货币市值
恒星币 _比特币
Ethena _BTC行情
Pump.fun _BTC行情
Artificial _BTC行情
Holo _比特币
StraitsX XUSD _比特币
NFPrompt _加密货币行情
Aerodrome _比特币
USDC _币种排行
Solana _比特币
Haedal _比特币
TONToken _币种排行