CYPHB
CYPHB · 美元计价
$1.91
-3.54%
≈ ￥12.606
(-$0.07)
更新于 2026-11-13 17:05:02
24H 最高$1.99
24H 最低$1.83
今日开盘$1.98
24H 成交量$15.43万
流通市值—
24H 涨跌额(-$0.07)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
QCOMBQCOMB
|
$176.08 | $183.55 | $172.47 | $45.06万 | — | 1.69% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 283 |
MASKMask Network
|
$0.341 | $0.355 | $0.329 | $46.62万 | $3,432.28万 | -3.13% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.47万 | — | -5.71% |
| 178 |
INTWBINTWB
|
$6.22 | $6.62 | $5.90 | $104.27万 | — | 0.65% |
| 614 |
GMEBGMEB
|
$25.31 | $25.66 | $24.87 | $4.68万 | — | 0.20% |
| 277 |
ATAPRO
|
$0.0935 | $0.0945 | $0.0892 | $49.43万 | $2,062.35万 | 3.54% |
| 492 |
AUDIOAudius
|
$0.01149 | $0.01179 | $0.01112 | $17.62万 | $1,691.33万 | -1.80% |
| 149 |
METMeteora
|
$0.2918 | $0.296 | $0.2719 | $132.60万 | $1.36亿 | 2.17% |
| 475 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.85万 | $309.04万 | -2.14% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 447 |
APPBAPPB
|
$393.72 | $408.70 | $392.30 | $23.11万 | — | -1.45% |
| 175 |
AVAAVA
|
$0.2495 | $0.2523 | $0.2382 | $108.10万 | $1,355.09万 | 4.57% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.09 | $147.54 | $137.45 | $4,648.04万 | $7,723.13万 | 1.00% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0625 | $0.06415 | $0.05481 | $722.62万 | $5,629.89万 | 7.00% |
| 442 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.0248 | $23.48万 | $513.61万 | 1.17% |
| 301 |
RKLBBRKLBB
|
$63.91 | $66.73 | $63.14 | $42.59万 | — | -0.13% |
| 10 |
NEARNear Protocol
|
$3.53 | $3.56 | $3.27 | $8,898.20万 | $44.42亿 | 1.85% |
| 469 |
ANIMEAnimecoin
|
$0.002273 | $0.002343 | $0.002215 | $20.50万 | $1,264.47万 | -2.40% |