BIO Protocol
BIO · 美元计价
$0.01904
-4.03%
≈ ￥0.125664
(-$0.00)
更新于 2026-11-09 08:25:01
24H 最高$0.01984
24H 最低$0.01822
今日开盘$0.01984
24H 成交量$37.69万
流通市值$3,112.54万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
QCOMBQCOMB
|
$164.23 | $166.79 | $163.44 | $6.77万 | — | -0.99% |
| 502 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 416 |
MASKMask Network
|
$0.363 | $0.376 | $0.346 | $28.25万 | $3,677.23万 | -3.20% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 197 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.17万 | — | 2.78% |
| 257 |
INTWBINTWB
|
$5.24 | $5.49 | $5.10 | $54.10万 | — | -1.69% |
| 687 |
GMEBGMEB
|
$24.9 | $25.03 | $24.84 | $5,886.20 | — | -0.24% |
| 152 |
ATAPRO
|
$0.0934 | $0.099 | $0.0892 | $94.18万 | $2,102.20万 | -5.66% |
| 182 |
AUDIOAudius
|
$0.01141 | $0.01241 | $0.0113 | $79.09万 | $1,699.71万 | -0.87% |
| 65 |
METMeteora
|
$0.3074 | $0.3341 | $0.2951 | $376.99万 | $1.46亿 | -4.12% |
| 600 |
TKOTokocrypto
|
$0.043 | $0.0446 | $0.0421 | $9.47万 | $327.09万 | -3.37% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 650 |
APPBAPPB
|
$388.39 | $391.97 | $382.60 | $3.78万 | — | 1.13% |
| 163 |
AVAAVA
|
$0.2449 | $0.2666 | $0.2366 | $88.89万 | $1,384.37万 | -7.20% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.89 | $136.00 | $133.25 | $515.39万 | $7,285.59万 | 0.79% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05477 | $0.05894 | $0.05351 | $253.00万 | $5,663.64万 | -6.95% |
| 447 |
ZKCBoundless
|
$0.0271 | $0.0286 | $0.0259 | $24.19万 | $557.12万 | -5.25% |
| 645 |
RKLBBRKLBB
|
$53.38 | $53.71 | $53.00 | $4.67万 | — | -0.13% |
| 9 |
NEARNear Protocol
|
$3.615 | $3.75 | $3.45 | $6,739.31万 | $47.21亿 | -2.38% |
| 533 |
ANIMEAnimecoin
|
$0.002401 | $0.002479 | $0.002342 | $15.61万 | $1,349.14万 | -3.15% |
相关站点
共 40 个
Solana _加密货币行情
Artificial _数字货币市值
LayerZero _数字货币市值
达世币 _数字货币市值
BFUSD _比特币
Arbitrum _币种排行
Arbitrum _以太坊ETH价格
艾达币 _BTC行情
Sui _比特币行情
USD1 _数字货币市值
Polkadot _以太坊ETH价格
莱特币 _比特币行情
CyberConnect _加密货币行情
Solana _BTC行情
波场 _币种排行
SNXXB _BTC行情
Gitcoin _比特币行情
Ethena _加密货币行情
Sui _以太坊ETH价格
EUR _比特币行情
大零币 _比特币
Hashflow _BTC行情
BitTensor _加密货币行情
Chainlink _以太坊ETH价格
Chainlink _比特币
Uniswap _币种排行
Aster _比特币行情
比特现金 _数字货币市值
Quant _BTC行情
艾达币 _以太坊ETH价格
USDC _比特币
Ethena _比特币行情
Tether Gold _数字货币市值
狗币 _BTC行情
比特币
Holo _数字货币市值
Aave _BTC行情
Holo _BTC行情
Starknet _比特币
Ripple USD _比特币行情