Veranta
AVNT · 美元计价
$0.092
5.87%
≈ ￥0.6072
($0.01)
更新于 2026-11-05 04:40:01
24H 最高$0.0948
24H 最低$0.0839
今日开盘$0.0869
24H 成交量$55.59万
流通市值$3,594.12万
24H 涨跌额($0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
QCOMBQCOMB
|
$167.82 | $172.51 | $158.60 | $40.10万 | — | 1.74% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 634 |
MASKMask Network
|
$0.383 | $0.393 | $0.369 | $11.09万 | $3,837.33万 | 0.53% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 641 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.77万 | — | -2.70% |
| 95 |
INTWBINTWB
|
$5.75 | $6.71 | $5.57 | $347.91万 | — | -10.02% |
| 278 |
GMEBGMEB
|
$25.14 | $25.39 | $23.87 | $58.81万 | — | 2.86% |
| 150 |
ATAPRO
|
$0.1202 | $0.1299 | $0.1141 | $150.80万 | $2,962.05万 | -2.28% |
| 532 |
AUDIOAudius
|
$0.01319 | $0.0134 | $0.0128 | $21.17万 | $1,938.48万 | 2.01% |
| 153 |
METMeteora
|
$0.2885 | $0.3066 | $0.2607 | $145.01万 | $1.41亿 | 6.77% |
| 656 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.88万 | $351.27万 | 1.97% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 602 |
APPBAPPB
|
$272.91 | $275.36 | $236.71 | $14.37万 | — | 10.84% |
| 242 |
AVAAVA
|
$0.2849 | $0.2949 | $0.2669 | $69.88万 | $1,533.73万 | -2.90% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.91 | $142.65 | $129.87 | $3,853.76万 | $7,439.00万 | -4.80% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06363 | $0.0685 | $0.05751 | $653.72万 | $6,335.39万 | 4.79% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $30.00万 | $607.46万 | -1.30% |
| 398 |
RKLBBRKLBB
|
$51.49 | $55.60 | $50.51 | $34.81万 | — | -4.33% |
| 8 |
NEARNear Protocol
|
$4.023 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 4.58% |
| 592 |
ANIMEAnimecoin
|
$0.002659 | $0.002718 | $0.002578 | $14.89万 | $1,472.91万 | -0.93% |
相关站点
共 40 个
Initia _加密货币行情
比特币 _BTC行情
BEB _BTC行情
Starknet _BTC行情
恒星币 _比特币
1000CAT _以太坊ETH价格
SNXXB _币种排行
达世币 _数字货币市值
莱特币 _比特币
United Stables _以太坊ETH价格
QQQB _比特币行情
Holo _以太坊ETH价格
Hedera _比特币行情
AAPLB _比特币
StraitsX XUSD _加密货币行情
瑞波币 _比特币行情
达世币 _比特币
艾达币 _数字货币市值
波场 _比特币
Ethena _以太坊ETH价格
Polkadot _比特币行情
Hyperliquid _BTC行情
SOXSB _加密货币行情
Internet _加密货币行情
SNXXB _比特币行情
Polkadot _币种排行
PAX Gold _数字货币市值
BABAB _比特币行情
比特现金 _加密货币行情
币安币 _以太坊ETH价格
PAX Gold _比特币行情
Huma Finance _加密货币行情
Arbitrum _BTC行情
Ethena _BTC行情
Stacks _币种排行
Polygon _币种排行
Raydium _比特币
Pepe _以太坊ETH价格
莱特币 _数字货币市值
Hedera _加密货币行情