ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 04:40:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
QCOMBQCOMB
|
$167.82 | $172.51 | $158.60 | $40.10万 | — | 1.74% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 634 |
MASKMask Network
|
$0.383 | $0.393 | $0.369 | $11.09万 | $3,837.33万 | 0.53% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 641 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.77万 | — | -2.70% |
| 95 |
INTWBINTWB
|
$5.75 | $6.71 | $5.57 | $347.91万 | — | -10.02% |
| 278 |
GMEBGMEB
|
$25.14 | $25.39 | $23.87 | $58.81万 | — | 2.86% |
| 150 |
ATAPRO
|
$0.1202 | $0.1299 | $0.1141 | $150.80万 | $2,962.05万 | -2.28% |
| 532 |
AUDIOAudius
|
$0.01319 | $0.0134 | $0.0128 | $21.17万 | $1,938.48万 | 2.01% |
| 153 |
METMeteora
|
$0.2885 | $0.3066 | $0.2607 | $145.01万 | $1.41亿 | 6.77% |
| 656 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.88万 | $351.27万 | 1.97% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 602 |
APPBAPPB
|
$272.91 | $275.36 | $236.71 | $14.37万 | — | 10.84% |
| 242 |
AVAAVA
|
$0.2849 | $0.2949 | $0.2669 | $69.88万 | $1,533.73万 | -2.90% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.91 | $142.65 | $129.87 | $3,853.76万 | $7,439.00万 | -4.80% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06363 | $0.0685 | $0.05751 | $653.72万 | $6,335.39万 | 4.79% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $30.00万 | $607.46万 | -1.30% |
| 398 |
RKLBBRKLBB
|
$51.49 | $55.60 | $50.51 | $34.81万 | — | -4.33% |
| 8 |
NEARNear Protocol
|
$4.023 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 4.58% |
| 592 |
ANIMEAnimecoin
|
$0.002659 | $0.002718 | $0.002578 | $14.89万 | $1,472.91万 | -0.93% |
相关站点
共 40 个
Plasma _加密货币行情
Bittensor _BTC行情
波场 _币种排行
Aave _比特币
恒星币 _比特币行情
Ripple USD _BTC行情
Gram _比特币
Pendle _比特币
AAPLB _币种排行
NFPrompt _比特币
LayerZero _加密货币行情
Bittensor _加密货币行情
Space and Time _加密货币行情
1000CAT _比特币行情
Pudgy Penguins _以太坊ETH价格
Celo _比特币行情
Quant _加密货币行情
Polygon _BTC行情
Chainlink _BTC行情
Uniswap _比特币行情
1000CAT _加密货币行情
Official Trump _加密货币行情
Near Protocol _比特币
比特现金 _比特币行情
Aerodrome _比特币
Ethena _加密货币行情
BEB _币种排行
Polkadot _币种排行
币安币 _加密货币行情
KORUB _币种排行
Space and Time _币种排行
Near Protocol _BTC行情
Pendle _加密货币行情
Pepe _以太坊ETH价格
Filecoin _比特币
艾达币 _以太坊ETH价格
USDC _BTC行情
THORChain _币种排行
QQQB _加密货币行情
Bittensor _比特币